| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | +6.27 % | 0 | 2.83 | 3.06 | 2.59 |
| 06/10/2026 | 2.89 | -5.72 % | 0 | 2.92 | 3.06 | 2.62 |
| 07/10/2026 | 2.61 | -8.42 % | 0 | 2.86 | 2.86 | 2.60 |
| 08/10/2026 | 2.73 | +5. % | 0 | 2.66 | 2.80 | 2.56 |
| 09/10/2026 | 2.61 | -6.29 % | 0 | 2.54 | 2.69 | 2.50 |
