| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | -6.29 % | 0 | 9.19 | 9.67 | 8.20 |
| 06/10/2026 | 8.65 | +3.47 % | 0 | 8.69 | 9.50 | 8.15 |
| 07/10/2026 | 9.51 | +8.88 % | 0 | 8.71 | 9.57 | 8.70 |
| 08/10/2026 | 9.06 | -4.63 % | 0 | 9.39 | 9.61 | 8.87 |
| 09/10/2026 | 9.36 | +5.35 % | 0 | 9.74 | 9.75 | 9.08 |
