| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.74 | +5.69 % | 0 | 4.40 | 4.75 | 4.09 |
| 06/10/2026 | 4.52 | -4.75 % | 0 | 4.54 | 4.76 | 4.13 |
| 07/10/2026 | 4.10 | -8.28 % | 0 | 4.48 | 4.48 | 4.08 |
| 08/10/2026 | 4.30 | +4.88 % | 0 | 4.17 | 4.38 | 4.04 |
| 09/10/2026 | 4.13 | -5.28 % | 0 | 4.00 | 4.24 | 3.99 |
