| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.81 | -7.42 % | 0 | 6.50 | 6.87 | 5.69 |
| 06/10/2026 | 6.03 | +3.88 % | 0 | 6.06 | 6.68 | 5.65 |
| 07/10/2026 | 6.67 | +9.34 % | 0 | 6.07 | 6.78 | 6.07 |
| 08/10/2026 | 6.35 | -5.58 % | 0 | 6.64 | 6.81 | 6.20 |
| 09/10/2026 | 6.57 | +5.89 % | 0 | 6.91 | 6.92 | 6.38 |
