| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.91 | -8.86 % | 0 | 4.44 | 4.71 | 3.87 |
| 06/10/2026 | 4.10 | +4.59 % | 0 | 4.09 | 4.58 | 3.82 |
| 07/10/2026 | 4.59 | +10.87 % | 0 | 4.10 | 4.65 | 4.10 |
| 08/10/2026 | 4.31 | -6.51 % | 0 | 4.53 | 4.66 | 4.24 |
| 09/10/2026 | 4.49 | +6.53 % | 0 | 4.74 | 4.74 | 4.35 |
