| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.01 | +4.71 % | 0 | 9.39 | 10.10 | 8.92 |
| 06/10/2026 | 9.66 | -3.45 % | 0 | 9.68 | 10.13 | 9.00 |
| 07/10/2026 | 8.96 | -6.72 % | 0 | 9.60 | 9.60 | 8.88 |
| 08/10/2026 | 9.30 | +4.03 % | 0 | 9.03 | 9.48 | 8.83 |
| 09/10/2026 | 9.04 | -3.68 % | 0 | 8.72 | 9.22 | 8.71 |
