| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.53 | +4.16 % | 0 | 12.78 | 13.71 | 12.24 |
| 06/10/2026 | 13.13 | -3.14 % | 0 | 13.15 | 13.72 | 12.33 |
| 07/10/2026 | 12.27 | -6.09 % | 0 | 13.07 | 13.07 | 12.20 |
| 08/10/2026 | 12.74 | +3.96 % | 0 | 12.38 | 12.95 | 12.13 |
| 09/10/2026 | 12.34 | -3.56 % | 0 | 12.01 | 12.70 | 11.99 |
