| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.49 | +3.43 % | 0 | 16.63 | 17.73 | 16.05 |
| 06/10/2026 | 17.11 | -2.23 % | 0 | 17.05 | 17.70 | 16.15 |
| 07/10/2026 | 16.11 | -5.46 % | 0 | 16.97 | 16.98 | 16.02 |
| 08/10/2026 | 16.64 | +3.32 % | 0 | 16.21 | 16.89 | 15.95 |
| 09/10/2026 | 16.14 | -3.47 % | 0 | 15.79 | 16.61 | 15.77 |
