| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.76 | +2.86 % | 0 | 20.81 | 22.03 | 20.15 |
| 06/10/2026 | 21.27 | -2.32 % | 0 | 21.29 | 22.08 | 20.31 |
| 07/10/2026 | 20.18 | -5.19 % | 0 | 21.21 | 21.23 | 20.16 |
| 08/10/2026 | 20.74 | +2.14 % | 0 | 20.38 | 21.17 | 20.09 |
| 09/10/2026 | 20.46 | -2.5 % | 0 | 19.92 | 20.82 | 19.90 |
