| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.89 | +2.27 % | 0 | 29.83 | 31.13 | 29.15 |
| 06/10/2026 | 30.48 | -1.34 % | 0 | 30.38 | 31.14 | 29.35 |
| 07/10/2026 | 29.16 | -3.94 % | 0 | 30.30 | 30.31 | 29.15 |
| 08/10/2026 | 29.78 | +1.62 % | 0 | 29.39 | 30.19 | 29.09 |
| 09/10/2026 | 29.34 | -2.38 % | 0 | 28.88 | 29.88 | 28.87 |
