| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.38 | +1.96 % | 0 | 39.28 | 40.52 | 38.54 |
| 06/10/2026 | 39.93 | -0.86 % | 0 | 39.87 | 40.64 | 38.72 |
| 07/10/2026 | 38.59 | -2.94 % | 0 | 39.78 | 39.80 | 38.59 |
| 08/10/2026 | 39.26 | +1.64 % | 0 | 38.84 | 39.57 | 38.46 |
| 09/10/2026 | 38.95 | -1.26 % | 0 | 38.32 | 39.20 | 38.30 |
