| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.01 | +1.7 % | 0 | 48.89 | 50.14 | 48.14 |
| 06/10/2026 | 49.54 | -0.46 % | 0 | 49.49 | 50.26 | 48.32 |
| 07/10/2026 | 48.21 | -2.24 % | 0 | 49.40 | 49.42 | 48.19 |
| 08/10/2026 | 48.88 | +1.46 % | 0 | 48.45 | 49.18 | 48.07 |
| 09/10/2026 | 48.41 | -1.25 % | 0 | 47.92 | 48.81 | 47.90 |
