| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.46 | -4.18 % | 0 | 19.62 | 20.46 | 18.40 |
| 06/10/2026 | 19.03 | +3.79 % | 0 | 18.98 | 20.19 | 18.29 |
| 07/10/2026 | 20.26 | +6.97 % | 0 | 19.04 | 20.36 | 19.02 |
| 08/10/2026 | 19.55 | -3.15 % | 0 | 20.01 | 20.46 | 19.42 |
| 09/10/2026 | 20.04 | +3.83 % | 0 | 20.53 | 20.55 | 19.78 |
