| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.27 | -4.07 % | 0 | 19.44 | 20.27 | 18.21 |
| 06/10/2026 | 18.85 | +3.6 % | 0 | 18.80 | 20.02 | 18.10 |
| 07/10/2026 | 20.07 | +6.73 % | 0 | 18.85 | 20.19 | 18.83 |
| 08/10/2026 | 19.37 | -3.18 % | 0 | 19.83 | 20.29 | 19.23 |
| 09/10/2026 | 19.84 | +3.77 % | 0 | 20.35 | 20.37 | 19.61 |
