| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.83 | -2.21 % | 0 | 38.98 | 39.72 | 37.76 |
| 06/10/2026 | 38.36 | +1.23 % | 0 | 38.36 | 39.53 | 37.62 |
| 07/10/2026 | 39.65 | +3.03 % | 0 | 38.43 | 39.70 | 38.41 |
| 08/10/2026 | 38.96 | -1.8 % | 0 | 39.41 | 39.79 | 38.73 |
| 09/10/2026 | 39.36 | +1.47 % | 0 | 39.94 | 39.96 | 39.12 |
