| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | -4.45 % | 0 | 17.06 | 17.66 | 15.87 |
| 06/10/2026 | 16.42 | +2.43 % | 0 | 16.47 | 17.48 | 15.83 |
| 07/10/2026 | 17.61 | +6.5 % | 0 | 16.52 | 17.63 | 16.50 |
| 08/10/2026 | 16.97 | -3.3 % | 0 | 17.39 | 17.68 | 16.72 |
| 09/10/2026 | 17.30 | +3.01 % | 0 | 17.85 | 17.86 | 17.05 |
