| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.07 | +16.44 % | 0 | 4.02 | 5.16 | 3.35 |
| 06/10/2026 | 4.55 | -9.64 % | 0 | 4.56 | 5.25 | 3.51 |
| 07/10/2026 | 3.34 | -25.06 % | 0 | 4.47 | 4.49 | 3.29 |
| 08/10/2026 | 3.94 | +17.61 % | 0 | 3.53 | 4.14 | 3.17 |
| 09/10/2026 | 3.49 | -14.88 % | 0 | 3.03 | 3.74 | 3.02 |
