| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.39 | -19.48 % | 0 | 4.45 | 5.17 | 3.34 |
| 06/10/2026 | 3.83 | +10.69 % | 0 | 3.82 | 4.94 | 3.19 |
| 07/10/2026 | 4.95 | +26.28 % | 0 | 3.82 | 5.05 | 3.79 |
| 08/10/2026 | 4.24 | -14.52 % | 0 | 4.71 | 5.12 | 4.12 |
| 09/10/2026 | 4.67 | +13.63 % | 0 | 5.19 | 5.22 | 4.45 |
