| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.00 | +13.19 % | 0 | 5.87 | 7.07 | 5.15 |
| 06/10/2026 | 6.47 | -7.11 % | 0 | 6.48 | 7.20 | 5.34 |
| 07/10/2026 | 5.22 | -18. % | 0 | 6.41 | 6.42 | 5.13 |
| 08/10/2026 | 5.88 | +13.29 % | 0 | 5.43 | 6.07 | 5.04 |
| 09/10/2026 | 5.44 | -10.02 % | 0 | 4.91 | 5.68 | 4.89 |
