| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.83 | -6.67 % | 0 | 12.94 | 13.81 | 11.64 |
| 06/10/2026 | 12.30 | +5.04 % | 0 | 12.31 | 13.57 | 11.50 |
| 07/10/2026 | 13.51 | +10.2 % | 0 | 12.36 | 13.73 | 12.27 |
| 08/10/2026 | 12.99 | -3.78 % | 0 | 13.28 | 13.78 | 12.55 |
| 09/10/2026 | 13.27 | +4.74 % | 0 | 13.77 | 13.87 | 12.88 |
