| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.18 | -14.38 % | 0 | 6.33 | 7.08 | 5.12 |
| 06/10/2026 | 5.70 | +8.78 % | 0 | 5.67 | 6.84 | 4.99 |
| 07/10/2026 | 6.93 | +19.9 % | 0 | 5.70 | 7.00 | 5.68 |
| 08/10/2026 | 6.18 | -10.77 % | 0 | 6.66 | 7.09 | 6.06 |
| 09/10/2026 | 6.67 | +10.25 % | 0 | 7.17 | 7.19 | 6.41 |
