| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.51 | -6.54 % | 0 | 12.64 | 13.57 | 11.31 |
| 06/10/2026 | 11.99 | +5.08 % | 0 | 12.00 | 13.30 | 11.17 |
| 07/10/2026 | 13.23 | +10.21 % | 0 | 12.05 | 13.46 | 11.95 |
| 08/10/2026 | 12.54 | -4.78 % | 0 | 13.00 | 13.41 | 12.24 |
| 09/10/2026 | 12.98 | +5.4 % | 0 | 13.50 | 13.52 | 12.59 |
