Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 53.02 | -1.34 % | 0 | 53.53 | 53.54 | 51.63 |
15/05/2024 | 51.70 | -1.93 % | 0 | 52.63 | 52.87 | 51.60 |
16/05/2024 | 51.23 | -0.68 % | 0 | 51.53 | 51.83 | 50.87 |
17/05/2024 | 50.22 | -2.16 % | 0 | 51.49 | 51.49 | 50.18 |
20/05/2024 | 50.33 | +0.28 % | 0 | 50.80 | 50.82 | 49.88 |