Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 53.62 | -1. % | 0 | 54.13 | 54.14 | 52.24 |
15/05/2024 | 52.30 | -1.58 % | 0 | 53.23 | 53.47 | 52.20 |
16/05/2024 | 51.82 | -0.37 % | 0 | 52.13 | 52.42 | 51.46 |
17/05/2024 | 50.82 | -1.68 % | 0 | 52.09 | 52.09 | 50.78 |
20/05/2024 | 51.00 | +0.75 % | 0 | 51.40 | 51.42 | 50.49 |