| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 43.42 | +1.12 % | 0 | 43.10 | 44.06 | 43.10 |
| 30/09/2025 | 43.13 | +0.35 % | 0 | 43.29 | 45.35 | 43.12 |
| 01/10/2025 | 36.81 | -13.91 % | 0 | 39.93 | 40.37 | 36.80 |
| 02/10/2025 | 36.65 | +0.77 % | 0 | 36.26 | 37.24 | 36.08 |
| 03/10/2025 | 35.14 | -3.73 % | 0 | 36.43 | 36.66 | 35.00 |
