| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.02 | +1.08 % | 0 | 78.85 | 80.02 | 78.07 |
| 06/10/2026 | 79.44 | -0.68 % | 0 | 79.46 | 80.02 | 78.28 |
| 07/10/2026 | 78.69 | -0.85 % | 0 | 79.07 | 79.07 | 78.34 |
| 08/10/2026 | 78.81 | +0.83 % | 0 | 78.40 | 78.99 | 78.32 |
| 09/10/2026 | 78.35 | -0.88 % | 0 | 78.38 | 78.44 | 77.95 |
