| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 68.52 | +3.22 % | 0 | 67.13 | 68.73 | 67.06 |
| 09/12/2025 | 68.46 | +0.99 % | 0 | 67.94 | 69.79 | 67.93 |
| 10/12/2025 | 69.35 | +1.75 % | 0 | 69.07 | 69.50 | 68.65 |
| 11/12/2025 | 68.39 | -0.47 % | 0 | 69.37 | 69.50 | 67.97 |
| 12/12/2025 | 68.43 | +0.98 % | 0 | 68.59 | 68.75 | 67.94 |