| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.94 | -6.94 % | 0 | 12.02 | 12.72 | 10.94 |
| 06/10/2026 | 11.43 | +4.24 % | 0 | 11.41 | 12.51 | 10.92 |
| 07/10/2026 | 12.12 | +5.26 % | 0 | 11.73 | 12.46 | 11.73 |
| 08/10/2026 | 11.96 | -5. % | 0 | 12.36 | 12.42 | 11.82 |
| 09/10/2026 | 12.37 | +5.1 % | 0 | 12.34 | 12.75 | 12.30 |
