| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.37 | +4.36 % | 0 | 18.73 | 19.84 | 18.65 |
| 20/08/2026 | 18.88 | -2.78 % | 0 | 19.22 | 19.56 | 18.43 |
| 21/08/2026 | 19.85 | +6.15 % | 0 | 18.26 | 19.99 | 18.19 |
| 24/08/2026 | 19.22 | -3.03 % | 0 | 19.44 | 19.53 | 18.77 |
| 25/08/2026 | 19.72 | +3.03 % | 0 | 19.28 | 19.78 | 19.03 |
