| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.38 | -10.25 % | 0 | 4.85 | 4.96 | 4.38 |
| 05/08/2025 | 4.29 | -0.69 % | 0 | 4.19 | 4.32 | 4.10 |
| 06/08/2025 | 4.97 | +15.05 % | 0 | 4.27 | 5.02 | 4.23 |
| 07/08/2025 | 4.73 | -7.8 % | 0 | 5.28 | 5.40 | 4.72 |
| 08/08/2025 | 4.69 | -2.4 % | 0 | 4.37 | 5.06 | 4.34 |
