Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.25 | -1.88 % | 0 | 42.76 | 42.77 | 40.86 |
15/05/2024 | 40.93 | -2.64 % | 0 | 41.86 | 42.10 | 40.83 |
16/05/2024 | 40.44 | -1.12 % | 0 | 40.76 | 41.06 | 40.08 |
17/05/2024 | 39.43 | -2.83 % | 0 | 40.71 | 40.71 | 39.39 |
20/05/2024 | 39.61 | +0.28 % | 0 | 40.01 | 40.03 | 39.09 |