| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.63 | +11.08 % | 0 | 11.06 | 11.93 | 10.95 |
| 20/02/2026 | 11.96 | +3.06 % | 0 | 12.66 | 12.83 | 11.25 |
| 23/02/2026 | 13.28 | +9.26 % | 0 | 11.90 | 13.53 | 11.73 |
| 24/02/2026 | 13.44 | +1.59 % | 0 | 12.55 | 13.98 | 12.42 |
| 25/02/2026 | 13.07 | -0.46 % | 0 | 12.85 | 13.53 | 12.57 |