| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 8.08 | +15.03 % | 0 | 7.55 | 8.33 | 7.54 |
| 20/02/2026 | 8.33 | +3.67 % | 0 | 9.00 | 9.09 | 8.03 |
| 23/02/2026 | 9.62 | +12.72 % | 0 | 8.29 | 9.62 | 8.22 |
| 24/02/2026 | 9.51 | -0.05 % | 0 | 8.88 | 10.36 | 8.81 |
| 25/02/2026 | 9.55 | +1.17 % | 0 | 9.17 | 9.92 | 8.91 |