| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.96 | -2.75 % | 0 | 36.62 | 37.38 | 34.40 |
| 07/07/2026 | 36.35 | +4.92 % | 0 | 34.94 | 36.35 | 34.76 |
| 08/07/2026 | 35.47 | -1.31 % | 0 | 35.96 | 36.46 | 33.65 |
| 09/07/2026 | 36.47 | +2.67 % | 0 | 36.26 | 38.29 | 33.95 |
| 10/07/2026 | 36.27 | -0.96 % | 0 | 36.81 | 37.92 | 34.78 |
