| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.78 | -3.86 % | 0 | 31.64 | 32.39 | 29.44 |
| 07/07/2026 | 31.36 | +5.71 % | 0 | 29.96 | 31.36 | 29.79 |
| 08/07/2026 | 30.50 | -1.49 % | 0 | 30.98 | 31.12 | 28.67 |
| 09/07/2026 | 31.52 | +3.14 % | 0 | 31.28 | 33.31 | 28.98 |
| 10/07/2026 | 31.29 | -1.11 % | 0 | 31.83 | 32.92 | 29.81 |
