| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.81 | -4.56 % | 0 | 26.67 | 27.41 | 24.48 |
| 07/07/2026 | 26.00 | +5.35 % | 0 | 25.00 | 26.37 | 24.83 |
| 08/07/2026 | 25.53 | -1.77 % | 0 | 26.01 | 26.01 | 23.72 |
| 09/07/2026 | 26.72 | +4.37 % | 0 | 26.31 | 28.32 | 24.04 |
| 10/07/2026 | 26.32 | -1.31 % | 0 | 26.85 | 27.73 | 24.86 |
