| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.85 | -5.29 % | 0 | 22.70 | 23.42 | 20.56 |
| 07/07/2026 | 22.23 | +7.34 % | 0 | 21.04 | 22.38 | 20.87 |
| 08/07/2026 | 21.60 | -1.91 % | 0 | 22.05 | 22.05 | 19.77 |
| 09/07/2026 | 22.43 | +3.65 % | 0 | 22.34 | 24.24 | 20.09 |
| 10/07/2026 | 22.20 | -2.18 % | 0 | 22.88 | 23.41 | 20.92 |
