| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.00 | -5.17 % | 0 | 20.73 | 21.43 | 18.58 |
| 07/07/2026 | 20.21 | +7.9 % | 0 | 19.07 | 20.39 | 18.90 |
| 08/07/2026 | 19.58 | -2.3 % | 0 | 20.07 | 20.07 | 18.72 |
| 09/07/2026 | 20.47 | +4.12 % | 0 | 20.37 | 22.25 | 18.73 |
| 10/07/2026 | 20.37 | -1.67 % | 0 | 20.91 | 21.43 | 19.05 |
