| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.89 | -6.51 % | 0 | 18.76 | 19.46 | 16.63 |
| 07/07/2026 | 18.10 | +7.9 % | 0 | 17.11 | 18.42 | 16.94 |
| 08/07/2026 | 17.49 | -3.21 % | 0 | 18.10 | 18.10 | 16.76 |
| 09/07/2026 | 18.51 | +4.61 % | 0 | 18.40 | 20.26 | 16.76 |
| 10/07/2026 | 18.34 | -2.08 % | 0 | 18.93 | 19.44 | 17.96 |
