| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.05 | -6.67 % | 0 | 16.80 | 17.48 | 14.70 |
| 07/07/2026 | 16.31 | +9.98 % | 0 | 15.16 | 16.46 | 14.98 |
| 08/07/2026 | 15.67 | -2.7 % | 0 | 16.14 | 16.14 | 14.11 |
| 09/07/2026 | 16.55 | +5.21 % | 0 | 16.44 | 18.29 | 14.80 |
| 10/07/2026 | 16.38 | -2.3 % | 0 | 16.97 | 17.47 | 16.00 |
