| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.01 | -8.54 % | 0 | 14.85 | 15.53 | 12.82 |
| 07/07/2026 | 14.52 | +12.26 % | 0 | 13.23 | 14.52 | 13.07 |
| 08/07/2026 | 13.73 | -3.35 % | 0 | 14.20 | 14.20 | 12.85 |
| 09/07/2026 | 14.82 | +7.43 % | 0 | 14.49 | 16.33 | 12.85 |
| 10/07/2026 | 14.49 | -2.13 % | 0 | 15.01 | 15.50 | 14.04 |
