| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 6.94 | +6.93 % | 0 | 6.18 | 7.60 | 5.97 |
| 10/06/2026 | 6.39 | -5.19 % | 0 | 6.52 | 6.84 | 5.35 |
| 11/06/2026 | 6.47 | +6.41 % | 0 | 5.70 | 6.77 | 5.56 |
| 12/06/2026 | 6.51 | +4.92 % | 0 | 5.92 | 6.63 | 5.77 |
| 15/06/2026 | 6.14 | -4.29 % | 0 | 6.15 | 6.48 | 6.08 |
