| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.49 | -11.42 % | 0 | 3.82 | 3.91 | 3.39 |
| 22/05/2026 | 3.77 | +7.88 % | 0 | 3.46 | 3.77 | 3.21 |
| 25/05/2026 | 3.45 | -9.1 % | 0 | 3.92 | 4.05 | 3.35 |
| 26/05/2026 | 4.09 | +19.94 % | 0 | 3.65 | 4.22 | 3.40 |
| 27/05/2026 | 3.88 | -5.26 % | 0 | 4.06 | 4.12 | 3.76 |
