| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.56 | -11.72 % | 0 | 4.96 | 5.11 | 4.44 |
| 22/05/2026 | 4.95 | +7.97 % | 0 | 4.55 | 4.95 | 4.26 |
| 25/05/2026 | 4.54 | -8.47 % | 0 | 5.09 | 5.29 | 4.41 |
| 26/05/2026 | 5.31 | +17.11 % | 0 | 4.78 | 5.47 | 4.51 |
| 27/05/2026 | 5.07 | -4.52 % | 0 | 5.26 | 5.38 | 4.91 |
