| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.27 | +6.64 % | 0 | 15.56 | 17.79 | 14.86 |
| 07/07/2026 | 16.26 | -7.06 % | 0 | 17.22 | 17.43 | 15.91 |
| 08/07/2026 | 16.88 | +3.94 % | 0 | 16.20 | 18.45 | 16.20 |
| 09/07/2026 | 15.72 | -5.5 % | 0 | 15.88 | 17.60 | 14.12 |
| 10/07/2026 | 16.09 | +3.64 % | 0 | 15.34 | 17.00 | 14.32 |
