| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.73 | +4.49 % | 0 | 33.54 | 35.81 | 32.80 |
| 07/07/2026 | 34.09 | -3.96 % | 0 | 35.21 | 35.44 | 33.85 |
| 08/07/2026 | 34.68 | +1.34 % | 0 | 34.19 | 36.53 | 33.69 |
| 09/07/2026 | 33.66 | -2.8 % | 0 | 33.87 | 36.23 | 31.61 |
| 10/07/2026 | 33.86 | +1.01 % | 0 | 33.32 | 35.40 | 32.40 |
