| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.98 | -4.25 % | 0 | 24.68 | 25.41 | 22.51 |
| 07/07/2026 | 24.22 | +6.72 % | 0 | 23.01 | 24.37 | 22.85 |
| 08/07/2026 | 23.55 | -1.88 % | 0 | 24.03 | 24.37 | 21.75 |
| 09/07/2026 | 24.56 | +3.98 % | 0 | 24.32 | 26.23 | 22.06 |
| 10/07/2026 | 24.29 | -1.58 % | 0 | 24.87 | 25.62 | 22.88 |
