Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.295 | -2.76 % | 0 | 39.020 | 39.065 | 36.835 |
15/05/2024 | 37.010 | -3.54 % | 0 | 37.970 | 38.410 | 36.765 |
16/05/2024 | 36.550 | -1.77 % | 0 | 36.840 | 37.505 | 36.245 |
17/05/2024 | 35.550 | -3.66 % | 0 | 36.855 | 37.095 | 35.370 |
20/05/2024 | 35.720 | -0.36 % | 0 | 36.360 | 36.375 | 35.300 |