| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.99 | -2.34 % | 0 | 25.35 | 25.58 | 24.16 |
| 17/11/2025 | 25.41 | +2.71 % | 0 | 24.72 | 25.44 | 24.35 |
| 18/11/2025 | 22.90 | -8.51 % | 0 | 24.78 | 25.07 | 21.97 |
| 19/11/2025 | 21.36 | -5.94 % | 0 | 22.86 | 23.11 | 21.03 |
| 20/11/2025 | 20.90 | -0.83 % | 0 | 21.42 | 22.04 | 20.34 |