| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.55 | +1.85 % | 0 | 8.34 | 9.06 | 8.20 |
| 30/09/2025 | 8.32 | -1.07 % | 0 | 8.44 | 10.18 | 8.20 |
| 01/10/2025 | 4.23 | -48.73 % | 0 | 5.91 | 6.53 | 4.23 |
| 02/10/2025 | 4.14 | -0.12 % | 0 | 3.96 | 4.51 | 3.84 |
| 03/10/2025 | 3.43 | -19.48 % | 6 | 4.16 | 4.26 | 3.31 |
