| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.11 | +9.78 % | 0 | 4.86 | 5.63 | 4.77 |
| 17/11/2025 | 4.89 | -6.77 % | 0 | 5.23 | 5.36 | 4.81 |
| 18/11/2025 | 6.74 | +36.89 % | 0 | 5.17 | 7.38 | 5.04 |
| 19/11/2025 | 8.06 | +17.15 % | 0 | 6.81 | 8.22 | 6.77 |
| 20/11/2025 | 8.72 | +5.31 % | 0 | 8.00 | 8.95 | 7.53 |