| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.02 | +1.69 % | 0 | 48.86 | 50.19 | 47.92 |
| 06/10/2026 | 49.52 | -0.99 % | 0 | 49.49 | 50.42 | 48.12 |
| 07/10/2026 | 48.45 | -1.9 % | 0 | 49.43 | 49.45 | 47.94 |
| 08/10/2026 | 48.88 | +1.42 % | 0 | 48.42 | 49.26 | 47.79 |
| 09/10/2026 | 48.43 | -1.31 % | 0 | 47.88 | 48.76 | 47.73 |
