| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.47 | +2.84 % | 0 | 43.54 | 45.91 | 42.79 |
| 07/07/2026 | 44.28 | -2.68 % | 0 | 45.21 | 45.43 | 43.86 |
| 08/07/2026 | 44.68 | +0.94 % | 0 | 44.19 | 47.04 | 43.24 |
| 09/07/2026 | 43.70 | -2.12 % | 0 | 43.87 | 46.67 | 41.57 |
| 10/07/2026 | 43.89 | +0.78 % | 0 | 43.31 | 45.62 | 41.79 |
